시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,010	240	+ 3.09%	12,569	101
09:40	8,010	240	+ 3.09%	12,538	100
09:39	8,040	270	+ 3.48%	12,207	98
09:38	8,030	260	+ 3.35%	11,687	94
09:36	8,040	270	+ 3.48%	11,587	93
09:35	8,040	270	+ 3.48%	11,576	93
09:34	8,040	270	+ 3.48%	11,359	91
09:33	8,040	270	+ 3.48%	10,898	87
09:32	8,040	270	+ 3.48%	10,889	87
09:31	8,040	270	+ 3.48%	10,884	87