시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,000	230	+ 2.96%	12,790	102
09:50	8,000	230	+ 2.96%	12,745	102
09:49	8,000	230	+ 2.96%	12,742	102
09:48	8,000	230	+ 2.96%	12,736	102
09:47	8,000	230	+ 2.96%	12,691	102
09:46	7,990	220	+ 2.83%	12,690	102
09:45	8,000	230	+ 2.96%	12,689	102
09:44	8,000	230	+ 2.96%	12,683	102
09:43	8,000	230	+ 2.96%	12,674	101
09:42	8,000	230	+ 2.96%	12,645	101