시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,030	260	+ 3.35%	12,994	104
10:00	8,000	230	+ 2.96%	12,889	103
09:59	8,000	230	+ 2.96%	12,828	103
09:58	8,000	230	+ 2.96%	12,825	103
09:57	8,000	230	+ 2.96%	12,823	103
09:56	8,000	230	+ 2.96%	12,821	103
09:55	8,000	230	+ 2.96%	12,817	103
09:54	8,000	230	+ 2.96%	12,816	103
09:53	8,000	230	+ 2.96%	12,801	102
09:52	8,000	230	+ 2.96%	12,796	102