시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,250	480	+ 6.18%	56,073	456
14:57	8,250	480	+ 6.18%	56,070	456
14:56	8,250	480	+ 6.18%	56,068	456
14:55	8,250	480	+ 6.18%	56,063	456
14:54	8,250	480	+ 6.18%	56,062	456
14:53	8,250	480	+ 6.18%	56,060	456
14:52	8,250	480	+ 6.18%	56,058	456
14:51	8,240	470	+ 6.05%	55,318	450
14:50	8,250	480	+ 6.18%	55,317	450
14:49	8,250	480	+ 6.18%	55,315	450