시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,140	370	+ 4.76%	18,315	147
10:10	8,050	280	+ 3.60%	15,498	124
10:09	8,030	260	+ 3.35%	13,216	106
10:08	8,030	260	+ 3.35%	13,198	106
10:07	8,030	260	+ 3.35%	13,141	105
10:06	8,030	260	+ 3.35%	13,138	105
10:05	8,030	260	+ 3.35%	13,025	104
10:04	8,030	260	+ 3.35%	13,007	104
10:03	8,030	260	+ 3.35%	13,004	104
10:02	8,030	260	+ 3.35%	12,996	104