시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,290	520	+ 6.69%	23,785	192
10:20	8,290	520	+ 6.69%	23,462	189
10:19	8,270	500	+ 6.44%	23,253	187
10:18	8,250	480	+ 6.18%	23,087	186
10:17	8,230	460	+ 5.92%	23,001	185
10:16	8,230	460	+ 5.92%	22,813	184
10:15	8,220	450	+ 5.79%	22,346	180
10:14	8,250	480	+ 6.18%	22,204	179
10:13	8,200	430	+ 5.53%	21,304	171
10:12	8,200	430	+ 5.53%	19,958	160