시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,300	530	+ 6.82%	28,961	235
10:30	8,300	530	+ 6.82%	28,911	234
10:29	8,300	530	+ 6.82%	28,810	234
10:28	8,280	510	+ 6.56%	27,908	226
10:27	8,290	520	+ 6.69%	27,905	226
10:26	8,290	520	+ 6.69%	27,516	223
10:25	8,290	520	+ 6.69%	27,057	219
10:24	8,290	520	+ 6.69%	26,540	215
10:23	8,300	530	+ 6.82%	25,930	210
10:22	8,320	550	+ 7.08%	25,099	203