시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,200	430	+ 5.53%	31,446	255
10:41	8,230	460	+ 5.92%	30,968	251
10:40	8,290	520	+ 6.69%	30,915	251
10:39	8,300	530	+ 6.82%	30,689	249
10:38	8,300	530	+ 6.82%	30,676	249
10:37	8,290	520	+ 6.69%	30,338	246
10:35	8,300	530	+ 6.82%	30,242	245
10:34	8,300	530	+ 6.82%	30,236	245
10:33	8,310	540	+ 6.95%	28,983	235
10:32	8,300	530	+ 6.82%	28,976	235