시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,210	440	+ 5.66%	37,021	301
10:51	8,200	430	+ 5.53%	37,011	301
10:50	8,250	480	+ 6.18%	36,972	301
10:49	8,250	480	+ 6.18%	36,938	300
10:48	8,250	480	+ 6.18%	36,935	300
10:47	8,270	500	+ 6.44%	36,922	300
10:46	8,260	490	+ 6.31%	36,864	300
10:45	8,280	510	+ 6.56%	36,861	300
10:44	8,280	510	+ 6.56%	36,860	300
10:43	8,180	410	+ 5.28%	31,886	259