시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	8,120	350	+ 4.51%	39,087	318
11:02	8,110	340	+ 4.38%	38,976	317
11:00	8,150	380	+ 4.89%	38,602	314
10:59	8,160	390	+ 5.02%	38,600	314
10:58	8,160	390	+ 5.02%	38,573	314
10:57	8,160	390	+ 5.02%	38,572	314
10:56	8,160	390	+ 5.02%	38,211	311
10:55	8,200	430	+ 5.53%	38,147	310
10:54	8,160	390	+ 5.02%	38,142	310
10:53	8,180	410	+ 5.28%	37,338	304