시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,160	390	+ 5.02%	40,248	327
11:12	8,160	390	+ 5.02%	40,246	327
11:11	8,180	410	+ 5.28%	40,019	325
11:10	8,190	420	+ 5.41%	40,018	325
11:09	8,150	380	+ 4.89%	39,858	324
11:08	8,150	380	+ 4.89%	39,857	324
11:07	8,130	360	+ 4.63%	39,855	324
11:06	8,130	360	+ 4.63%	39,243	319
11:05	8,130	360	+ 4.63%	39,190	319
11:04	8,130	360	+ 4.63%	39,188	319