시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,170	400	+ 5.15%	43,784	356
11:22	8,160	390	+ 5.02%	43,753	356
11:21	8,100	330	+ 4.25%	40,882	332
11:20	8,100	330	+ 4.25%	40,880	332
11:19	8,100	330	+ 4.25%	40,552	330
11:18	8,120	350	+ 4.51%	40,468	329
11:17	8,120	350	+ 4.51%	40,467	329
11:16	8,120	350	+ 4.51%	40,466	329
11:15	8,120	350	+ 4.51%	40,432	329
11:14	8,140	370	+ 4.76%	40,252	327