시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,115	345	+ 4.44%	44,570	362
11:35	8,110	340	+ 4.38%	44,568	362
11:33	8,110	340	+ 4.38%	44,561	362
11:30	8,130	360	+ 4.63%	44,553	362
11:29	8,160	390	+ 5.02%	44,333	360
11:28	8,140	370	+ 4.76%	44,316	360
11:27	8,170	400	+ 5.15%	43,984	358
11:26	8,140	370	+ 4.76%	43,858	356
11:25	8,170	400	+ 5.15%	43,787	356
11:24	8,170	400	+ 5.15%	43,786	356