시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	8,160	390	+ 5.02%	45,121	367
11:47	8,160	390	+ 5.02%	45,120	367
11:45	8,160	390	+ 5.02%	45,119	367
11:44	8,160	390	+ 5.02%	45,118	367
11:43	8,160	390	+ 5.02%	45,117	367
11:42	8,130	360	+ 4.63%	44,920	365
11:41	8,130	360	+ 4.63%	44,919	365
11:40	8,130	360	+ 4.63%	44,897	365
11:39	8,130	360	+ 4.63%	44,839	364
11:38	8,130	360	+ 4.63%	44,712	363