시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,250	480	+ 6.18%	57,265	466
15:07	8,250	480	+ 6.18%	57,256	466
15:06	8,250	480	+ 6.18%	57,254	466
15:05	8,200	430	+ 5.53%	57,138	465
15:04	8,200	430	+ 5.53%	57,123	465
15:03	8,200	430	+ 5.53%	56,821	462
15:02	8,200	430	+ 5.53%	56,705	461
15:01	8,200	430	+ 5.53%	56,600	461
15:00	8,220	450	+ 5.79%	56,115	457
14:59	8,230	460	+ 5.92%	56,084	456