시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,140	370	+ 4.76%	45,320	368
11:58	8,140	370	+ 4.76%	45,318	368
11:57	8,130	360	+ 4.63%	45,317	368
11:56	8,130	360	+ 4.63%	45,267	368
11:55	8,150	380	+ 4.89%	45,165	367
11:54	8,140	370	+ 4.76%	45,154	367
11:53	8,150	380	+ 4.89%	45,151	367
11:52	8,150	380	+ 4.89%	45,125	367
11:50	8,150	380	+ 4.89%	45,124	367
11:49	8,160	390	+ 5.02%	45,123	367