시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,190	420	+ 5.41%	45,935	373
12:08	8,180	410	+ 5.28%	45,913	373
12:07	8,190	420	+ 5.41%	45,901	373
12:06	8,190	420	+ 5.41%	45,833	373
12:05	8,190	420	+ 5.41%	45,832	373
12:04	8,180	410	+ 5.28%	45,817	372
12:03	8,170	400	+ 5.15%	45,661	371
12:02	8,160	390	+ 5.02%	45,635	371
12:01	8,150	380	+ 4.89%	45,509	370
12:00	8,140	370	+ 4.76%	45,323	368