시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,190	420	+ 5.41%	47,492	386
12:21	8,180	410	+ 5.28%	47,325	385
12:20	8,180	410	+ 5.28%	46,050	374
12:19	8,180	410	+ 5.28%	46,049	374
12:18	8,180	410	+ 5.28%	45,945	373
12:17	8,180	410	+ 5.28%	45,944	373
12:16	8,180	410	+ 5.28%	45,943	373
12:15	8,180	410	+ 5.28%	45,942	373
12:14	8,180	410	+ 5.28%	45,938	373
12:11	8,180	410	+ 5.28%	45,937	373