시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,150	380	+ 4.89%	47,975	390
12:34	8,160	390	+ 5.02%	47,888	389
12:33	8,180	410	+ 5.28%	47,876	389
12:32	8,180	410	+ 5.28%	47,830	389
12:29	8,170	400	+ 5.15%	47,775	388
12:27	8,170	400	+ 5.15%	47,725	388
12:26	8,180	410	+ 5.28%	47,723	388
12:25	8,190	420	+ 5.41%	47,557	387
12:24	8,180	410	+ 5.28%	47,556	387
12:23	8,190	420	+ 5.41%	47,533	386