시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,150	380	+ 4.89%	48,409	394
12:44	8,140	370	+ 4.76%	48,226	392
12:43	8,130	360	+ 4.63%	48,224	392
12:42	8,140	370	+ 4.76%	48,173	392
12:41	8,160	390	+ 5.02%	48,129	391
12:40	8,150	380	+ 4.89%	48,100	391
12:39	8,150	380	+ 4.89%	48,083	391
12:38	8,150	380	+ 4.89%	48,082	391
12:37	8,150	380	+ 4.89%	48,080	391
12:36	8,150	380	+ 4.89%	48,079	391