시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,160	390	+ 5.02%	48,493	394
12:57	8,160	390	+ 5.02%	48,491	394
12:56	8,160	390	+ 5.02%	48,490	394
12:55	8,160	390	+ 5.02%	48,488	394
12:54	8,170	400	+ 5.15%	48,486	394
12:51	8,170	400	+ 5.15%	48,444	394
12:49	8,170	400	+ 5.15%	48,442	394
12:48	8,160	390	+ 5.02%	48,424	394
12:47	8,150	380	+ 4.89%	48,423	394
12:46	8,150	380	+ 4.89%	48,414	394