시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,150	380	+ 4.89%	48,712	396
13:07	8,170	400	+ 5.15%	48,624	395
13:06	8,170	400	+ 5.15%	48,623	395
13:05	8,170	400	+ 5.15%	48,622	395
13:04	8,170	400	+ 5.15%	48,621	395
13:03	8,170	400	+ 5.15%	48,618	395
13:02	8,170	400	+ 5.15%	48,578	395
13:01	8,160	390	+ 5.02%	48,547	395
13:00	8,160	390	+ 5.02%	48,546	395
12:59	8,160	390	+ 5.02%	48,544	395