시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,140	370	+ 4.76%	49,396	402
13:18	8,140	370	+ 4.76%	49,395	402
13:17	8,140	370	+ 4.76%	49,394	402
13:16	8,140	370	+ 4.76%	49,392	402
13:15	8,140	370	+ 4.76%	49,391	402
13:14	8,140	370	+ 4.76%	49,389	402
13:13	8,150	380	+ 4.89%	48,730	396
13:12	8,150	380	+ 4.89%	48,729	396
13:11	8,150	380	+ 4.89%	48,727	396
13:09	8,150	380	+ 4.89%	48,725	396