시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	8,140	370	+ 4.76%	49,530	403
13:30	8,140	370	+ 4.76%	49,528	403
13:29	8,140	370	+ 4.76%	49,527	403
13:28	8,140	370	+ 4.76%	49,526	403
13:27	8,140	370	+ 4.76%	49,525	403
13:26	8,140	370	+ 4.76%	49,417	402
13:25	8,140	370	+ 4.76%	49,416	402
13:22	8,130	360	+ 4.63%	49,404	402
13:21	8,140	370	+ 4.76%	49,399	402
13:20	8,140	370	+ 4.76%	49,398	402