시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,160	390	+ 5.02%	50,153	408
13:41	8,160	390	+ 5.02%	50,086	407
13:40	8,160	390	+ 5.02%	50,075	407
13:39	8,150	380	+ 4.89%	50,013	407
13:38	8,150	380	+ 4.89%	50,012	407
13:37	8,150	380	+ 4.89%	49,980	406
13:36	8,150	380	+ 4.89%	49,979	406
13:34	8,130	360	+ 4.63%	49,537	403
13:33	8,140	370	+ 4.76%	49,533	403
13:32	8,140	370	+ 4.76%	49,532	403