시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,180	410	+ 5.28%	59,520	484
15:19	8,160	390	+ 5.02%	59,026	480
15:18	8,180	410	+ 5.28%	58,900	479
15:17	8,170	400	+ 5.15%	57,996	472
15:15	8,150	380	+ 4.89%	57,783	470
15:14	8,180	410	+ 5.28%	57,758	470
15:13	8,180	410	+ 5.28%	57,754	470
15:12	8,150	380	+ 4.89%	57,639	469
15:11	8,140	370	+ 4.76%	57,624	469
15:10	8,180	410	+ 5.28%	57,298	466