| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 255,000 | 6,000 | + 2.41% | 183,138 | 46,471 |
| 13:59 | 254,000 | 5,000 | + 2.01% | 182,700 | 46,359 |
| 13:58 | 254,500 | 5,500 | + 2.21% | 182,385 | 46,279 |
| 13:57 | 254,000 | 5,000 | + 2.01% | 181,676 | 46,099 |
| 13:56 | 254,000 | 5,000 | + 2.01% | 181,343 | 46,014 |
| 13:55 | 254,000 | 5,000 | + 2.01% | 181,092 | 45,950 |
| 13:54 | 254,500 | 5,500 | + 2.21% | 180,897 | 45,901 |
| 13:53 | 253,500 | 4,500 | + 1.81% | 180,210 | 45,727 |
| 13:52 | 254,000 | 5,000 | + 2.01% | 179,964 | 45,664 |
| 13:51 | 253,500 | 4,500 | + 1.81% | 179,275 | 45,489 |