| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 254,500 | 5,500 | + 2.21% | 186,638 | 47,362 |
| 14:09 | 254,500 | 5,500 | + 2.21% | 186,474 | 47,321 |
| 14:08 | 255,000 | 6,000 | + 2.41% | 186,265 | 47,268 |
| 14:07 | 255,000 | 6,000 | + 2.41% | 186,042 | 47,211 |
| 14:06 | 255,000 | 6,000 | + 2.41% | 185,524 | 47,079 |
| 14:05 | 255,000 | 6,000 | + 2.41% | 185,160 | 46,986 |
| 14:04 | 255,000 | 6,000 | + 2.41% | 184,530 | 46,826 |
| 14:03 | 254,500 | 5,500 | + 2.21% | 184,371 | 46,785 |
| 14:02 | 255,000 | 6,000 | + 2.41% | 184,197 | 46,741 |
| 14:01 | 255,000 | 6,000 | + 2.41% | 183,977 | 46,685 |