| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 253,500 | 4,500 | + 1.81% | 190,919 | 48,449 |
| 14:19 | 253,000 | 4,000 | + 1.61% | 190,118 | 48,246 |
| 14:18 | 253,250 | 4,250 | + 1.71% | 189,882 | 48,187 |
| 14:17 | 254,000 | 5,000 | + 2.01% | 189,693 | 48,139 |
| 14:16 | 254,000 | 5,000 | + 2.01% | 189,295 | 48,038 |
| 14:15 | 253,500 | 4,500 | + 1.81% | 188,574 | 47,855 |
| 14:14 | 253,500 | 4,500 | + 1.81% | 188,274 | 47,779 |
| 14:13 | 254,000 | 5,000 | + 2.01% | 188,128 | 47,742 |
| 14:12 | 254,000 | 5,000 | + 2.01% | 187,976 | 47,703 |
| 14:11 | 254,500 | 5,500 | + 2.21% | 186,892 | 47,427 |