| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 252,500 | 3,500 | + 1.41% | 195,494 | 49,605 |
| 14:29 | 253,000 | 4,000 | + 1.61% | 194,836 | 49,439 |
| 14:28 | 252,000 | 3,000 | + 1.21% | 194,591 | 49,377 |
| 14:27 | 252,500 | 3,500 | + 1.41% | 193,720 | 49,157 |
| 14:26 | 252,500 | 3,500 | + 1.41% | 192,587 | 48,871 |
| 14:25 | 252,500 | 3,500 | + 1.41% | 192,257 | 48,788 |
| 14:24 | 253,000 | 4,000 | + 1.61% | 192,036 | 48,732 |
| 14:23 | 253,500 | 4,500 | + 1.81% | 191,533 | 48,605 |
| 14:22 | 253,000 | 4,000 | + 1.61% | 191,357 | 48,560 |
| 14:21 | 253,000 | 4,000 | + 1.61% | 191,089 | 48,492 |