시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	252,500	3,500	+ 1.41%	198,292	50,312
14:39	252,250	3,250	+ 1.31%	198,066	50,256
14:38	252,000	3,000	+ 1.21%	197,881	50,209
14:37	252,000	3,000	+ 1.21%	197,614	50,142
14:36	253,000	4,000	+ 1.61%	197,323	50,068
14:35	253,000	4,000	+ 1.61%	197,069	50,004
14:34	253,000	4,000	+ 1.61%	196,897	49,960
14:33	253,500	4,500	+ 1.81%	196,702	49,911
14:32	253,000	4,000	+ 1.61%	195,974	49,727
14:31	252,500	3,500	+ 1.41%	195,672	49,650