| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 252,000 | 3,000 | + 1.21% | 201,833 | 51,206 |
| 14:49 | 252,500 | 3,500 | + 1.41% | 201,594 | 51,146 |
| 14:48 | 252,500 | 3,500 | + 1.41% | 201,401 | 51,097 |
| 14:47 | 252,500 | 3,500 | + 1.41% | 201,224 | 51,052 |
| 14:46 | 252,000 | 3,000 | + 1.21% | 200,985 | 50,992 |
| 14:45 | 252,000 | 3,000 | + 1.21% | 200,664 | 50,911 |
| 14:44 | 252,000 | 3,000 | + 1.21% | 200,294 | 50,818 |
| 14:43 | 253,000 | 4,000 | + 1.61% | 200,047 | 50,756 |
| 14:42 | 253,000 | 4,000 | + 1.61% | 199,772 | 50,686 |
| 14:41 | 252,500 | 3,500 | + 1.41% | 198,486 | 50,361 |