시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	255,500	6,500	+ 2.61%	23,202	6,039
09:09	256,500	7,500	+ 3.01%	22,348	5,821
09:08	256,500	7,500	+ 3.01%	20,996	5,474
09:07	258,500	9,500	+ 3.82%	19,677	5,134
09:06	260,000	11,000	+ 4.42%	18,807	4,909
09:05	262,000	13,000	+ 5.22%	16,827	4,392
09:04	261,500	12,500	+ 5.02%	15,005	3,913
09:03	261,500	12,500	+ 5.02%	13,482	3,517
09:02	257,500	8,500	+ 3.41%	12,068	3,151
09:01	259,000	10,000	+ 4.02%	9,397	2,461