| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 260,000 | 11,000 | + 4.42% | 31,471 | 8,166 |
| 09:19 | 259,500 | 10,500 | + 4.22% | 30,342 | 7,872 |
| 09:18 | 258,500 | 9,500 | + 3.82% | 29,782 | 7,727 |
| 09:17 | 259,000 | 10,000 | + 4.02% | 29,458 | 7,643 |
| 09:16 | 258,000 | 9,000 | + 3.61% | 28,631 | 7,429 |
| 09:15 | 257,500 | 8,500 | + 3.41% | 27,983 | 7,262 |
| 09:14 | 256,500 | 7,500 | + 3.01% | 27,396 | 7,111 |
| 09:13 | 256,000 | 7,000 | + 2.81% | 26,428 | 6,863 |
| 09:12 | 256,500 | 7,500 | + 3.01% | 25,531 | 6,633 |
| 09:11 | 255,000 | 6,000 | + 2.41% | 24,845 | 6,458 |