| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 260,500 | 11,500 | + 4.62% | 39,006 | 10,102 |
| 09:29 | 259,500 | 10,500 | + 4.22% | 38,409 | 9,946 |
| 09:28 | 256,500 | 7,500 | + 3.01% | 36,914 | 9,560 |
| 09:27 | 255,500 | 6,500 | + 2.61% | 36,492 | 9,453 |
| 09:26 | 257,500 | 8,500 | + 3.41% | 36,182 | 9,373 |
| 09:25 | 258,000 | 9,000 | + 3.61% | 35,609 | 9,225 |
| 09:24 | 257,000 | 8,000 | + 3.21% | 35,051 | 9,081 |
| 09:23 | 256,000 | 7,000 | + 2.81% | 34,521 | 8,945 |
| 09:22 | 254,000 | 5,000 | + 2.01% | 33,696 | 8,736 |
| 09:21 | 257,000 | 8,000 | + 3.21% | 32,151 | 8,341 |