시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	262,500	13,500	+ 5.42%	43,832	11,358
09:39	262,000	13,000	+ 5.22%	42,921	11,119
09:38	261,000	12,000	+ 4.82%	42,327	10,964
09:37	261,000	12,000	+ 4.82%	42,000	10,879
09:36	259,000	10,000	+ 4.02%	41,824	10,833
09:35	259,000	10,000	+ 4.02%	41,560	10,765
09:34	260,000	11,000	+ 4.42%	41,193	10,669
09:33	259,500	10,500	+ 4.22%	40,679	10,536
09:32	258,500	9,500	+ 3.82%	40,135	10,395
09:31	259,000	10,000	+ 4.02%	39,607	10,258