| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 261,500 | 12,500 | + 5.02% | 46,428 | 12,038 |
| 09:49 | 261,500 | 12,500 | + 5.02% | 46,284 | 12,000 |
| 09:48 | 262,000 | 13,000 | + 5.22% | 46,001 | 11,926 |
| 09:47 | 262,500 | 13,500 | + 5.42% | 45,647 | 11,834 |
| 09:46 | 262,000 | 13,000 | + 5.22% | 45,409 | 11,771 |
| 09:45 | 262,000 | 13,000 | + 5.22% | 45,122 | 11,696 |
| 09:44 | 262,000 | 13,000 | + 5.22% | 44,765 | 11,602 |
| 09:43 | 262,000 | 13,000 | + 5.22% | 44,662 | 11,575 |
| 09:42 | 262,000 | 13,000 | + 5.22% | 44,594 | 11,558 |
| 09:41 | 262,000 | 13,000 | + 5.22% | 44,080 | 11,423 |