시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	259,500	10,500	+ 4.22%	50,807	13,179
09:59	262,500	13,500	+ 5.42%	48,915	12,689
09:58	261,500	12,500	+ 5.02%	48,746	12,645
09:57	262,500	13,500	+ 5.42%	48,170	12,494
09:56	262,000	13,000	+ 5.22%	47,286	12,263
09:55	262,000	13,000	+ 5.22%	47,231	12,248
09:54	261,500	12,500	+ 5.02%	47,091	12,212
09:53	261,500	12,500	+ 5.02%	47,022	12,194
09:52	261,500	12,500	+ 5.02%	46,809	12,138
09:51	261,500	12,500	+ 5.02%	46,704	12,110