시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	256,500	7,500	+ 3.01%	59,158	15,323
10:09	258,000	9,000	+ 3.61%	58,252	15,090
10:08	258,000	9,000	+ 3.61%	57,897	14,998
10:07	256,250	7,250	+ 2.91%	57,113	14,797
10:06	255,500	6,500	+ 2.61%	56,364	14,605
10:05	255,500	6,500	+ 2.61%	55,488	14,381
10:04	256,000	7,000	+ 2.81%	54,585	14,151
10:03	256,500	7,500	+ 3.01%	53,509	13,875
10:02	258,500	9,500	+ 3.82%	52,465	13,607
10:01	257,500	8,500	+ 3.41%	51,771	13,428