시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	255,000	6,000	+ 2.41%	66,339	17,158
10:19	255,000	6,000	+ 2.41%	65,884	17,042
10:18	255,000	6,000	+ 2.41%	64,498	16,689
10:17	256,000	7,000	+ 2.81%	63,659	16,475
10:16	256,500	7,500	+ 3.01%	63,126	16,338
10:15	256,000	7,000	+ 2.81%	61,906	16,026
10:14	256,000	7,000	+ 2.81%	61,466	15,913
10:13	256,500	7,500	+ 3.01%	60,578	15,686
10:12	256,000	7,000	+ 2.81%	60,385	15,636
10:11	256,500	7,500	+ 3.01%	59,396	15,384