시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	250,500	1,500	+ 0.60%	79,374	20,433
10:29	248,000	1,000	- 0.40%	78,357	20,180
10:28	248,500	500	- 0.20%	77,676	20,011
10:27	250,000	1,000	+ 0.40%	75,827	19,551
10:26	250,500	1,500	+ 0.60%	74,924	19,325
10:25	251,000	2,000	+ 0.80%	72,849	18,805
10:24	251,500	2,500	+ 1.00%	72,292	18,665
10:23	254,000	5,000	+ 2.01%	68,758	17,773
10:22	254,000	5,000	+ 2.01%	68,358	17,672
10:21	254,500	5,500	+ 2.21%	67,445	17,439