시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	252,500	3,500	+ 1.41%	205,196	52,054
14:59	252,500	3,500	+ 1.41%	204,981	52,000
14:58	252,000	3,000	+ 1.21%	204,678	51,924
14:57	252,500	3,500	+ 1.41%	204,482	51,874
14:56	252,500	3,500	+ 1.41%	204,259	51,818
14:55	252,500	3,500	+ 1.41%	203,566	51,643
14:54	252,000	3,000	+ 1.21%	203,271	51,569
14:53	252,500	3,500	+ 1.41%	202,918	51,480
14:52	252,500	3,500	+ 1.41%	202,344	51,335
14:51	252,000	3,000	+ 1.21%	202,070	51,266