시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	250,500	1,500	+ 0.60%	87,536	22,479
10:39	251,000	2,000	+ 0.80%	86,849	22,307
10:38	249,500	500	+ 0.20%	86,046	22,107
10:37	250,000	1,000	+ 0.40%	84,719	21,775
10:36	250,500	1,500	+ 0.60%	84,275	21,664
10:35	251,500	2,500	+ 1.00%	83,465	21,461
10:34	252,000	3,000	+ 1.21%	83,191	21,392
10:33	253,000	4,000	+ 1.61%	82,147	21,129
10:32	252,000	3,000	+ 1.21%	81,339	20,925
10:31	250,000	1,000	+ 0.40%	80,508	20,716