시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	249,500	500	+ 0.20%	91,808	23,547
10:49	250,000	1,000	+ 0.40%	90,931	23,328
10:48	250,000	1,000	+ 0.40%	90,129	23,128
10:47	250,000	1,000	+ 0.40%	89,834	23,054
10:46	250,500	1,500	+ 0.60%	89,673	23,014
10:45	250,500	1,500	+ 0.60%	89,298	22,920
10:44	250,500	1,500	+ 0.60%	89,098	22,870
10:43	249,500	500	+ 0.20%	88,820	22,800
10:42	250,500	1,500	+ 0.60%	88,172	22,638
10:41	251,000	2,000	+ 0.80%	87,737	22,529