시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	248,000	1,000	- 0.40%	97,287	24,910
10:59	248,500	500	- 0.20%	96,699	24,764
10:58	249,000	0	0.00%	96,311	24,668
10:57	248,500	500	- 0.20%	95,967	24,582
10:56	248,500	500	- 0.20%	95,788	24,538
10:55	249,500	500	+ 0.20%	94,961	24,332
10:54	249,500	500	+ 0.20%	92,615	23,749
10:53	250,000	1,000	+ 0.40%	92,447	23,707
10:52	250,000	1,000	+ 0.40%	92,259	23,660
10:51	250,000	1,000	+ 0.40%	92,010	23,598