시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	246,000	3,000	- 1.21%	107,521	27,425
11:09	246,000	3,000	- 1.21%	107,042	27,307
11:08	246,000	3,000	- 1.21%	106,859	27,262
11:07	246,500	2,500	- 1.00%	106,229	27,107
11:06	245,500	3,500	- 1.41%	105,417	26,908
11:05	245,500	3,500	- 1.41%	104,805	26,757
11:04	246,000	3,000	- 1.21%	104,013	26,563
11:03	245,500	3,500	- 1.41%	102,497	26,191
11:02	245,500	3,500	- 1.41%	99,169	25,374
11:01	247,500	1,500	- 0.60%	97,924	25,068