시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	249,500	500	+ 0.20%	113,350	28,867
11:19	249,500	500	+ 0.20%	112,938	28,764
11:18	249,000	0	0.00%	112,512	28,658
11:17	247,500	1,500	- 0.60%	111,581	28,427
11:16	247,000	2,000	- 0.80%	111,060	28,299
11:15	247,500	1,500	- 0.60%	110,299	28,111
11:14	247,500	1,500	- 0.60%	109,861	28,002
11:13	247,000	2,000	- 0.80%	108,988	27,786
11:12	246,500	2,500	- 1.00%	108,797	27,739
11:11	246,500	2,500	- 1.00%	108,477	27,660