시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	250,000	1,000	+ 0.40%	117,748	29,969
11:29	250,000	1,000	+ 0.40%	117,088	29,803
11:28	250,500	1,500	+ 0.60%	116,627	29,688
11:27	251,500	2,500	+ 1.00%	116,196	29,580
11:26	251,000	2,000	+ 0.80%	115,889	29,503
11:25	251,000	2,000	+ 0.80%	115,294	29,353
11:24	251,000	2,000	+ 0.80%	114,883	29,250
11:23	250,500	1,500	+ 0.60%	114,611	29,182
11:22	249,500	500	+ 0.20%	113,921	29,009
11:21	249,000	0	0.00%	113,658	28,944