시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	252,000	3,000	+ 1.21%	122,610	31,192
11:39	252,500	3,500	+ 1.41%	122,379	31,134
11:38	253,000	4,000	+ 1.61%	121,409	30,889
11:37	253,000	4,000	+ 1.61%	121,120	30,816
11:36	253,000	4,000	+ 1.61%	120,536	30,669
11:35	251,500	2,500	+ 1.00%	119,346	30,369
11:34	251,000	2,000	+ 0.80%	119,153	30,321
11:33	251,500	2,500	+ 1.00%	118,893	30,255
11:32	251,000	2,000	+ 0.80%	118,703	30,208
11:31	251,000	2,000	+ 0.80%	117,973	30,025