시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	250,500	1,500	+ 0.60%	126,632	32,204
11:49	251,000	2,000	+ 0.80%	126,418	32,150
11:48	250,500	1,500	+ 0.60%	126,158	32,085
11:47	251,500	2,500	+ 1.00%	125,858	32,009
11:46	251,500	2,500	+ 1.00%	125,578	31,939
11:45	251,500	2,500	+ 1.00%	124,441	31,654
11:44	252,000	3,000	+ 1.21%	124,222	31,599
11:43	252,500	3,500	+ 1.41%	123,321	31,372
11:42	252,000	3,000	+ 1.21%	123,148	31,328
11:41	252,000	3,000	+ 1.21%	122,902	31,266